xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SYNSynapse
|
$0.14281 | $0.14662 | $0.13956 | $12.73万 | $3,072.10万 | -2.47% |
| 78 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $189.46万 | $4.83亿 | 0.02% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01828 | $0.01642 | $86.43万 | — | 4.90% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.147 | $0.1423 | $319.68万 | $3.75亿 | -2.39% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $264.85万 | $29.52亿 | -2.03% |
| 358 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0352 | $25.96万 | $1.53亿 | -4.61% |
| 343 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $27.85万 | $1,110.29万 | -0.84% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 45 |
CELOCelo
|
$0.06519 | $0.06934 | $0.06519 | $457.02万 | $4,079.05万 | -5.97% |
| 206 |
FORMFour
|
$0.1989 | $0.2045 | $0.1941 | $57.40万 | $7,514.07万 | 1.22% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 538 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02041 | $9.90万 | $3,485.38万 | -1.73% |
| 392 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01857 | $20.69万 | $1.80亿 | -2.41% |
| 616 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.26% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.16 | $737.72 | $735.20 | $9.80万 | $2,738.44万 | -0.20% |
| 336 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $29.02万 | $4,181.76万 | 1.53% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -5.06% |
| 669 |
IBMBIBMB
|
$245.44 | $245.96 | $244.95 | $5,583.57 | — | -0.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
Tether Gold _币种排行
Reserve Rights _BTC行情
狗币 _BTC行情
United Stables _币种排行
Near Protocol _比特币
KORUB _比特币行情
BitTensor _比特币
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
Filecoin _加密货币行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
Amp _数字货币市值
Arbitrum _数字货币市值
波场 _数字货币市值
Hamster Kombat _数字货币市值
Chainlink _BTC行情
COCOS _比特币行情
Caldera _比特币行情
Aerodrome _数字货币市值
大零币 _BTC行情
应用链 _以太坊ETH价格
应用链 _比特币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Polygon _比特币
First Digital _比特币
瑞波币 _以太坊ETH价格
COCOS _BTC行情
Tether Gold _加密货币行情
Polymath _加密货币行情
Vanar Chain _以太坊ETH价格
JUST _比特币行情
Chainlink _比特币