Tellor
TRB · 美元计价
$15.31
-2.17%
≈ ￥101.046
(-$0.34)
更新于 2026-11-08 16:45:03
24H 最高$15.73
24H 最低$15.26
今日开盘$15.65
24H 成交量$16.17万
流通市值$4,083.96万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SYNSynapse
|
$0.14372 | $0.1468 | $0.13956 | $12.99万 | $3,072.10万 | -2.01% |
| 78 |
RAYRaydium
|
$1.793 | $1.83 | $1.74 | $188.73万 | $4.83亿 | 0.20% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01828 | $0.01642 | $86.25万 | — | 5.32% |
| 400 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.38万 | $2,727.70万 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.144 | $0.147 | $0.1423 | $319.68万 | $3.75亿 | -2.04% |
| 62 |
HBARHedera Hashgraph
|
$0.06668 | $0.06807 | $0.06639 | $269.78万 | $29.52亿 | -1.94% |
| 360 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.84万 | $1.53亿 | -4.34% |
| 346 |
TSTTest
|
$0.01192 | $0.01207 | $0.01165 | $27.94万 | $1,110.29万 | -0.42% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,184.08 | — | -0.34% |
| 45 |
CELOCelo
|
$0.06623 | $0.06934 | $0.06602 | $457.83万 | $4,079.05万 | -4.39% |
| 227 |
FORMFour
|
$0.2013 | $0.2045 | $0.1941 | $52.46万 | $7,514.07万 | 2.24% |
| 668 |
JPMBJPMB
|
$335 | $335.89 | $334.24 | $5,721.84 | — | -0.18% |
| 541 |
FLOWFlow
|
$0.02054 | $0.0211 | $0.02043 | $9.85万 | $3,485.38万 | -1.25% |
| 404 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01861 | $20.26万 | $1.80亿 | -1.53% |
| 617 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -1.94% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.81 | $737.72 | $735.20 | $9.86万 | $2,738.44万 | -0.23% |
| 345 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $27.98万 | $4,181.76万 | 1.86% |
| 196 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.367 | $61.93万 | $265.82万 | -4.80% |
| 669 |
IBMBIBMB
|
$245.55 | $245.96 | $244.95 | $5,647.91 | — | -0.00% |
相关站点
共 40 个
应用链 _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Celestia _BTC行情
Hashflow _币种排行
Raydium _BTC行情
Act I : The _BTC行情
Thena _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
BUSD _比特币
莱特币 _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Official _比特币
Bubblemaps _比特币行情
EUR _数字货币市值
Official _BTC行情
牛来 _数字货币市值
达世币 _BTC行情
Pump.fun _以太坊ETH价格
First Digital _比特币
RNDR _币种排行
USD1 _比特币行情
Artificial _以太坊ETH价格
TONToken _币种排行
KORUB _比特币行情
Pump.fun _以太坊ETH价格
BUSD _BTC行情
Gitcoin _BTC行情
MarsCoin _比特币
Arbitrum _比特币行情
Act I : The _BTC行情
莱特币 _加密货币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
Act I : The _BTC行情
Uniswap _数字货币市值
莱特币 _数字货币市值