PDDB
PDDB · 美元计价
$83.16
-0.11%
≈ ￥548.856
(-$0.09)
更新于 2026-11-08 16:55:02
24H 最高$83.32
24H 最低$83.07
今日开盘$83.25
24H 成交量$7,049.94
流通市值—
24H 涨跌额(-$0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SYNSynapse
|
$0.14362 | $0.14667 | $0.13956 | $12.92万 | $3,072.10万 | -1.98% |
| 78 |
RAYRaydium
|
$1.7911 | $1.83 | $1.74 | $188.79万 | $4.83亿 | 0.23% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01828 | $0.01642 | $86.13万 | — | 5.64% |
| 398 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.37万 | $2,727.70万 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1437 | $0.147 | $0.1423 | $320.72万 | $3.75亿 | -2.18% |
| 62 |
HBARHedera Hashgraph
|
$0.06665 | $0.06807 | $0.06639 | $267.16万 | $29.52亿 | -1.90% |
| 360 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0352 | $25.86万 | $1.53亿 | -4.87% |
| 345 |
TSTTest
|
$0.01189 | $0.01207 | $0.01165 | $28.02万 | $1,110.29万 | -0.50% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,184.08 | — | -0.34% |
| 45 |
CELOCelo
|
$0.06613 | $0.06934 | $0.06602 | $456.66万 | $4,079.05万 | -4.44% |
| 218 |
FORMFour
|
$0.2001 | $0.2045 | $0.1941 | $53.94万 | $7,514.07万 | 1.68% |
| 668 |
JPMBJPMB
|
$335 | $335.89 | $334.24 | $5,721.84 | — | -0.18% |
| 541 |
FLOWFlow
|
$0.02054 | $0.0211 | $0.02043 | $9.85万 | $3,485.38万 | -1.20% |
| 403 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -1.53% |
| 617 |
QKCQuarkChain
|
$0.002194 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -0.81% |
| 542 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.82 | $737.72 | $735.20 | $9.74万 | $2,738.44万 | -0.24% |
| 343 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $28.14万 | $4,181.76万 | 1.93% |
| 196 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.94万 | $265.82万 | -4.57% |
| 670 |
IBMBIBMB
|
$245.55 | $245.96 | $244.95 | $5,622.37 | — | -0.02% |
相关站点
共 40 个
Secret _加密货币行情
Meteora _加密货币行情
Zama _币种排行
NFPrompt _比特币
Chainlink _比特币
MegaETH _以太坊ETH价格
Sign _比特币行情
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Thena _比特币行情
Huma Finance _比特币
Pepe _币种排行
USD1 _以太坊ETH价格
Secret _加密货币行情
大零币 _币种排行
Meteora _加密货币行情
Reserve Rights _BTC行情
Sui _比特币
Pepe _比特币行情
Celo _加密货币行情
Act I : The _BTC行情
Near Protocol _比特币行情
Polygon _币种排行
TONToken _以太坊ETH价格
Sign _加密货币行情
Aster _币种排行
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
Hedera _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
USDC _比特币行情
Ethena _数字货币市值
Ripple USD _比特币
Aster _BTC行情
Pepe _加密货币行情
Aerodrome _BTC行情
Ether.fi _BTC行情
RWUSD _比特币