NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SYNSynapse
|
$0.14155 | $0.14662 | $0.13956 | $11.00万 | $3,072.10万 | -2.83% |
| 87 |
RAYRaydium
|
$1.7809 | $1.83 | $1.74 | $164.36万 | $4.83亿 | 1.94% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01828 | $0.01651 | $89.43万 | — | 2.22% |
| 394 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $20.50万 | $2,727.70万 | 0.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1462 | $0.1423 | $312.01万 | $3.75亿 | -1.65% |
| 62 |
HBARHedera Hashgraph
|
$0.06651 | $0.06807 | $0.06627 | $251.68万 | $29.52亿 | -1.79% |
| 290 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.76万 | $1.53亿 | -2.76% |
| 324 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $29.36万 | $1,110.29万 | -0.92% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 46 |
CELOCelo
|
$0.06554 | $0.06902 | $0.06512 | $448.90万 | $4,079.05万 | -4.96% |
| 206 |
FORMFour
|
$0.1976 | $0.2045 | $0.1941 | $57.31万 | $7,514.07万 | 1.39% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 511 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02035 | $11.20万 | $3,485.38万 | -1.30% |
| 393 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.58% |
| 614 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -1.76% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 304 |
REDRedStone
|
$0.153 | $0.1544 | $0.1483 | $32.10万 | $4,181.76万 | 2.75% |
| 268 |
PORTOFC Porto
|
$0.375 | $0.397 | $0.367 | $40.07万 | $265.82万 | -5.30% |
| 669 |
IBMBIBMB
|
$245.29 | $245.96 | $244.95 | $5,216.30 | — | -0.12% |
相关站点
共 40 个
PAX Gold _BTC行情
Wrapped _数字货币市值
Celo _比特币
LayerZero _数字货币市值
LayerZero _比特币
MegaETH _币种排行
大零币 _比特币行情
牛来 _BTC行情
OpenLedger _BTC行情
Near Protocol _加密货币行情
BitTensor _比特币
Reserve Rights _BTC行情
Hashflow _以太坊ETH价格
RNDR _加密货币行情
Sign _比特币行情
USDC _比特币行情
Near Protocol _加密货币行情
Aster _币种排行
Aster _BTC行情
莱特币 _数字货币市值
Arbitrum _BTC行情
Sui _BTC行情
Starknet _BTC行情
OpenLedger _加密货币行情
狗币 _比特币
Caldera _数字货币市值
牛来 _BTC行情
大零币 _币种排行
以太坊 _比特币行情
EUR _数字货币市值
Injective _币种排行
波场 _数字货币市值
Aster _数字货币市值
PAX Gold _BTC行情
JUST _加密货币行情
Internet _币种排行
Aerodrome _比特币
Artificial _币种排行
NFPrompt _币种排行
Bubblemaps _加密货币行情