Dusk Network

DUSK · 美元计价

$0.0702

-4.23% ≈ ￥0.46332 (-$0.00)

更新于 2026-11-08 16:45:03

24H 最高$0.0733

24H 最低$0.0693

今日开盘$0.0733

24H 成交量$18.54万

流通市值$4,270.76万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SYNSynapse	$0.14372	$0.1468	$0.13956	$12.99万	$3,072.10万	-2.01%
78	RAYRaydium	$1.793	$1.83	$1.74	$188.73万	$4.83亿	0.20%
144	BROCCOLI714BROCCOLI714	$0.01743	$0.01828	$0.01642	$86.25万	—	5.32%
400	EURIEurite	$1.1145	$1.12	$1.11	$20.38万	$2,727.70万	-0.01%
55	FETArtificial Superintelligence A	$0.144	$0.147	$0.1423	$319.68万	$3.75亿	-2.04%
62	HBARHedera Hashgraph	$0.06668	$0.06807	$0.06639	$269.78万	$29.52亿	-1.94%
360	IOTA埃欧塔	$0.0353	$0.037	$0.0352	$25.84万	$1.53亿	-4.34%
346	TSTTest	$0.01192	$0.01207	$0.01165	$27.94万	$1,110.29万	-0.42%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,184.08	—	-0.34%
45	CELOCelo	$0.06623	$0.06934	$0.06602	$457.83万	$4,079.05万	-4.39%
227	FORMFour	$0.2013	$0.2045	$0.1941	$52.46万	$7,514.07万	2.24%
668	JPMBJPMB	$335	$335.89	$334.24	$5,721.84	—	-0.18%
541	FLOWFlow	$0.02054	$0.0211	$0.02043	$9.85万	$3,485.38万	-1.25%
404	GRTThe Graph	$0.01872	$0.01939	$0.01861	$20.26万	$1.80亿	-1.53%
617	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$3.56万	$1,590.20万	-1.94%
540	SPYBSPY (bStocks Tokenized Stock)	$735.81	$737.72	$735.20	$9.86万	$2,738.44万	-0.23%
345	REDRedStone	$0.1531	$0.1534	$0.1483	$27.98万	$4,181.76万	1.86%
196	PORTOFC Porto	$0.377	$0.439	$0.367	$61.93万	$265.82万	-4.80%
669	IBMBIBMB	$245.55	$245.96	$244.95	$5,647.91	—	-0.00%