Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
-0.34%
≈ ￥444.576
(-$0.23)
更新于 2026-11-08 18:15:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.59
24H 成交量$242.62万
流通市值$1.68亿
24H 涨跌额(-$0.23)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SYNSynapse
|
$0.14226 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.14% |
| 80 |
RAYRaydium
|
$1.7837 | $1.83 | $1.74 | $178.32万 | $4.83亿 | 0.96% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.95万 | — | 5.34% |
| 393 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.47万 | $2,727.70万 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $316.35万 | $3.75亿 | -1.85% |
| 62 |
HBARHedera Hashgraph
|
$0.06647 | $0.06807 | $0.06638 | $262.79万 | $29.52亿 | -1.79% |
| 291 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $35.66万 | $1.53亿 | -1.94% |
| 335 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.92% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 46 |
CELOCelo
|
$0.06562 | $0.06919 | $0.06512 | $454.38万 | $4,079.05万 | -5.08% |
| 203 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $58.43万 | $7,514.07万 | 1.28% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,303.50 | — | -0.30% |
| 533 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 395 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.40万 | $1.80亿 | -1.79% |
| 617 |
QKCQuarkChain
|
$0.00218 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.07% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.80万 | $4,181.76万 | 2.54% |
| 195 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.88万 | $265.82万 | -4.33% |
| 668 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,482.86 | — | -0.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _币种排行
Celo _加密货币行情
Meteora _以太坊ETH价格
Sui _数字货币市值
TONToken _加密货币行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
Secret _加密货币行情
Aptos _BTC行情
BitTensor _加密货币行情
Wrapped _比特币行情
StraitsX USD _加密货币行情
Starknet _BTC行情
Polymath _比特币
Ether.fi _比特币
恒星币 _加密货币行情
Ether.fi _加密货币行情
RNDR _加密货币行情
RNDR _比特币行情
Gitcoin _BTC行情
Zama _BTC行情
Mitosis _以太坊ETH价格
Polymath _比特币
比特现金 _币种排行
Thena _数字货币市值
Secret _比特币行情
TONToken _比特币
大零币 _以太坊ETH价格
Celo _币种排行
Zama _以太坊ETH价格
Zama _BTC行情
First Digital _比特币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情