Compound
COMP · 美元计价
$19.87
-1.44%
≈ ￥131.142
(-$0.29)
更新于 2026-11-08 17:05:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.16
24H 成交量$89.74万
流通市值$1.92亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SYNSynapse
|
$0.14305 | $0.14667 | $0.13956 | $12.69万 | $3,072.10万 | -2.23% |
| 79 |
RAYRaydium
|
$1.7854 | $1.83 | $1.74 | $188.23万 | $4.83亿 | -0.05% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $86.44万 | — | 5.27% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.47万 | $2,727.70万 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.12% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $266.02万 | $29.52亿 | -1.96% |
| 361 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.79万 | $1.53亿 | -4.34% |
| 348 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $27.54万 | $1,110.29万 | -0.67% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 689 |
MDBBMDBB
|
$312.26 | $314.68 | $311.19 | $3,189.92 | — | -0.77% |
| 45 |
CELOCelo
|
$0.06598 | $0.06934 | $0.06598 | $453.57万 | $4,079.05万 | -4.69% |
| 214 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $55.73万 | $7,514.07万 | 0.71% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 537 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $9.97万 | $3,485.38万 | -1.44% |
| 401 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -2.00% |
| 616 |
QKCQuarkChain
|
$0.002198 | $0.002229 | $0.002175 | $3.57万 | $1,590.20万 | -0.90% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.95 | $737.72 | $735.20 | $9.63万 | $2,738.44万 | -0.23% |
| 338 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $28.89万 | $4,181.76万 | 2.07% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.93万 | $265.82万 | -4.58% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,627.27 | — | -0.04% |
相关站点
共 40 个
币安币 _数字货币市值
Aerodrome _数字货币市值
Thena _BTC行情
牛来 _比特币
TONToken _币种排行
Starknet _BTC行情
比特币
比特现金 _比特币
Injective _币种排行
Ondo _比特币行情
Injective _比特币行情
USDC _BTC行情
币安币 _比特币
艾达币 _BTC行情
莱特币 _数字货币市值
Injective _数字货币市值
Internet _币种排行
Avalanche _数字货币市值
波场 _数字货币市值
Injective _比特币行情
Wrapped _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
应用链 _比特币行情
USDC _以太坊ETH价格
COCOS _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
Hamster Kombat _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _数字货币市值
Reserve Rights _BTC行情
达世币 _加密货币行情
瑞波币 _加密货币行情
RNDR _BTC行情
Caldera _加密货币行情