BMNRB
BMNRB · 美元计价
$18.91
-0.26%
≈ ￥124.806
(-$0.05)
更新于 2026-11-08 18:05:02
24H 最高$18.97
24H 最低$18.77
今日开盘$18.96
24H 成交量$3.84万
流通市值—
24H 涨跌额(-$0.05)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SYNSynapse
|
$0.143 | $0.14662 | $0.13956 | $11.47万 | $3,072.10万 | -1.87% |
| 77 |
RAYRaydium
|
$1.784 | $1.83 | $1.74 | $185.88万 | $4.83亿 | 0.81% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.85万 | — | 5.09% |
| 395 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1462 | $0.1423 | $313.37万 | $3.75亿 | -1.78% |
| 62 |
HBARHedera Hashgraph
|
$0.06655 | $0.06807 | $0.06638 | $263.33万 | $29.52亿 | -1.61% |
| 277 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.46万 | $1.53亿 | -3.28% |
| 339 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.22万 | $1,110.29万 | -0.76% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 688 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,168.37 | — | -0.35% |
| 45 |
CELOCelo
|
$0.06563 | $0.06919 | $0.06512 | $454.37万 | $4,079.05万 | -5.15% |
| 203 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.71万 | $7,514.07万 | 1.79% |
| 670 |
JPMBJPMB
|
$334.66 | $335.85 | $334.24 | $5,271.43 | — | -0.35% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.40% |
| 392 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01853 | $20.83万 | $1.80亿 | -1.89% |
| 614 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.64万 | $1,590.20万 | -1.80% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.59万 | $2,738.44万 | -0.13% |
| 319 |
REDRedStone
|
$0.1541 | $0.1544 | $0.1483 | $30.45万 | $4,181.76万 | 2.32% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 668 |
IBMBIBMB
|
$245.34 | $245.96 | $244.95 | $5,500.31 | — | -0.15% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Ether.fi _币种排行
TONToken _数字货币市值
Celo _比特币
艾达币 _数字货币市值
Internet _数字货币市值
Mitosis _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
CyberConnect _数字货币市值
Polygon _数字货币市值
Polygon _比特币
Pudgy Penguins _比特币
TONToken _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
Aster _BTC行情
Hedera _数字货币市值
Solana _加密货币行情
Official _数字货币市值
比特币 _加密货币行情
Aptos _数字货币市值
Caldera _加密货币行情
CyberConnect _比特币行情
币安币 _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币
Huma Finance _数字货币市值
RWUSD _BTC行情
Internet _币种排行
KORUB _BTC行情
MarsCoin _加密货币行情
BUSD _比特币行情
JUST _加密货币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
Ethena _加密货币行情
Aptos _币种排行
EUR _加密货币行情
Plasma _加密货币行情