ADBEB
ADBEB · 美元计价
$238.04
-0.03%
≈ ￥1571.06
(-$0.06)
更新于 2026-11-08 17:10:03
24H 最高$238.67
24H 最低$237.58
今日开盘$238.1
24H 成交量$4,228.16
流通市值—
24H 涨跌额(-$0.06)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01828 | $0.01642 | $86.51万 | — | 5.14% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 62 |
HBARHedera Hashgraph
|
$0.06662 | $0.06807 | $0.06639 | $265.34万 | $29.52亿 | -2.09% |
| 358 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.90万 | $1.53亿 | -4.34% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 689 |
MDBBMDBB
|
$312.26 | $314.68 | $311.19 | $3,189.92 | — | -0.77% |
| 45 |
CELOCelo
|
$0.06591 | $0.06934 | $0.06591 | $452.58万 | $4,079.05万 | -4.74% |
| 213 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $56.07万 | $7,514.07万 | 0.66% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 537 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02043 | $9.91万 | $3,485.38万 | -1.68% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $737.72 | $735.20 | $9.63万 | $2,738.44万 | -0.22% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 193 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.96万 | $265.82万 | -5.33% |
| 668 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,573.51 | — | -0.07% |
相关站点
共 40 个
波场 _数字货币市值
Near Protocol _比特币行情
应用链 _数字货币市值
Hamster Kombat _BTC行情
Aster _BTC行情
狗币 _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _数字货币市值
波场 _比特币
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
Ondo _比特币行情
United Stables _币种排行
Thena _比特币行情
瑞波币 _比特币行情
Starknet _比特币行情
Near Protocol _比特币
币安币 _加密货币行情
QQQB _比特币行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Meteora _比特币行情
Solana _比特币行情
Chainlink _BTC行情
Secret _币种排行
Hedera _比特币行情
Ethena _币种排行
Chainlink _数字货币市值
Raydium _以太坊ETH价格
BFUSD _比特币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _比特币