1INCH
1INCH · 美元计价
$0.079
-1.00%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0798
24H 成交量$43.13万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SYNSynapse
|
$0.14231 | $0.14662 | $0.13956 | $11.20万 | $3,072.10万 | -1.94% |
| 77 |
RAYRaydium
|
$1.7833 | $1.83 | $1.74 | $185.81万 | $4.83亿 | 0.87% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.88万 | — | 5.15% |
| 394 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.59万 | $2,727.70万 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1462 | $0.1423 | $317.07万 | $3.75亿 | -1.99% |
| 61 |
HBARHedera Hashgraph
|
$0.06645 | $0.06807 | $0.06638 | $263.08万 | $29.52亿 | -1.73% |
| 281 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $37.36万 | $1.53亿 | -2.48% |
| 338 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.76% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 46 |
CELOCelo
|
$0.06549 | $0.06919 | $0.06512 | $453.90万 | $4,079.05万 | -5.25% |
| 201 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $59.26万 | $7,514.07万 | 1.44% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,259.67 | — | -0.13% |
| 534 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.69万 | $1.80亿 | -1.74% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.20% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 315 |
REDRedStone
|
$0.1541 | $0.1544 | $0.1483 | $30.79万 | $4,181.76万 | 2.60% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.92万 | $265.82万 | -5.06% |
| 668 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,482.86 | — | -0.07% |
相关站点
共 40 个
Injective _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币行情
OpenLedger _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _BTC行情
波场 _加密货币行情
Official _加密货币行情
JUST _数字货币市值
USDC _加密货币行情
Artificial _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Zama _比特币
Act I : The _币种排行
狗币 _以太坊ETH价格
Hedera _BTC行情
Hamster Kombat _比特币行情
OpenLedger _币种排行
OpenLedger _币种排行
BUSD _BTC行情
Pepe _币种排行
Filecoin _BTC行情
BFUSD _加密货币行情
恒星币 _数字货币市值
Pump.fun _比特币
Hamster Kombat _币种排行
Ripple USD _数字货币市值
Celestia _比特币
波场 _加密货币行情
Pepe _数字货币市值
Artificial _BTC行情
BFUSD _BTC行情
Artificial _比特币
Chainlink _币种排行
Tether Gold _比特币行情
比特币 _币种排行
Sign _数字货币市值
Aave _比特币行情
恒星币 _比特币行情